Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.914	7.132	6.291	6.291	144,293	-0.90(-12.56%)
Jan 29, 2009	7.166	7.430	7.161	7.194	147,698	-0.19(-2.58%)
Jan 28, 2009	7.295	7.576	7.015	7.385	174,562	+0.09(+1.23%)
Jan 27, 2009	7.088	7.295	6.891	7.295	152,358	+0.21(+2.93%)
Jan 26, 2009	6.728	7.205	6.728	7.088	191,917	+0.38(+5.69%)
Jan 23, 2009	6.319	6.790	6.319	6.706	83,411	+0.25(+3.82%)
Jan 22, 2009	6.251	6.706	6.251	6.459	60,619	-0.24(-3.60%)
Jan 21, 2009	6.257	6.818	6.049	6.700	237,627	+0.45(+7.18%)
Jan 20, 2009	6.498	6.678	6.173	6.251	99,207	-0.38(-5.75%)
Jan 16, 2009	6.431	6.678	6.156	6.633	125,696	+0.44(+7.16%)
Jan 15, 2009	6.453	6.599	5.892	6.190	221,831	-0.38(-5.73%)
Jan 14, 2009	6.723	6.992	6.313	6.566	202,792	-0.13(-1.93%)
Jan 13, 2009	6.375	6.717	6.145	6.695	203,819	+0.25(+3.92%)
Jan 12, 2009	6.790	6.897	6.285	6.442	153,456	-0.34(-5.05%)
Jan 09, 2009	6.678	6.953	6.566	6.785	212,377	+0.16(+2.46%)
Jan 08, 2009	6.190	6.622	6.190	6.622	189,905	+0.34(+5.45%)
Jan 07, 2009	6.173	6.279	6.005	6.279	82,912	+0.11(+1.73%)
Jan 06, 2009	5.634	6.173	5.612	6.173	110,649	+0.53(+9.34%)
Jan 05, 2009	4.882	5.662	4.781	5.645	144,206	+0.71(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices