Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6900	0.7300	0.6800	0.7300	8,557,800	+0.03(+4.57%)
Jan 28, 2021	0.7125	0.7369	0.6700	0.6981	9,527,752	-0.00(-0.41%)
Jan 27, 2021	0.6900	0.7741	0.6600	0.7010	14,342,317	-0.08(-9.78%)
Jan 26, 2021	0.7770	0.8204	0.7651	0.7770	15,316,672	+0.02(+2.29%)
Jan 25, 2021	0.7690	0.8452	0.7300	0.7596	16,749,422	+0.01(+1.91%)
Jan 22, 2021	0.7880	0.8000	0.7250	0.7454	11,544,800	-0.04(-5.65%)
Jan 21, 2021	0.8200	0.8800	0.7601	0.7900	30,298,628	+0.10(+14.49%)
Jan 20, 2021	0.7300	0.7300	0.6400	0.6900	15,533,731	-0.03(-3.85%)
Jan 19, 2021	0.6399	0.7600	0.6250	0.7176	32,743,580	+0.11(+17.64%)
Jan 15, 2021	0.6400	0.6450	0.6000	0.6100	8,163,500	-0.03(-4.06%)
Jan 14, 2021	0.6426	0.6648	0.6112	0.6358	10,973,404	-0.04(-6.50%)
Jan 13, 2021	0.6500	0.7200	0.6200	0.6800	21,941,312	+0.03(+4.84%)
Jan 12, 2021	0.6955	0.7400	0.6004	0.6486	27,548,940	-0.01(-1.96%)
Jan 11, 2021	0.5700	0.6980	0.5629	0.6616	34,296,192	+0.12(+22.52%)
Jan 08, 2021	0.4800	0.5600	0.4615	0.5400	21,097,800	+0.08(+17.11%)
Jan 07, 2021	0.4812	0.4812	0.4500	0.4611	8,374,141	+0.01(+2.47%)
Jan 06, 2021	0.4900	0.5100	0.4400	0.4500	13,848,575	-0.08(-15.09%)
Jan 05, 2021	0.4240	0.5750	0.4240	0.5300	40,328,708	+0.11(+27.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices