Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.880 +0.120 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.870 8.130 7.470 8.110 41,014 +0.29(+3.71%)
Jan 28, 2016 7.700 7.930 7.650 7.820 27,887 +0.33(+4.41%)
Jan 27, 2016 7.780 7.880 7.470 7.490 31,617 -0.39(-4.95%)
Jan 26, 2016 7.470 7.970 7.430 7.880 41,827 +0.16(+2.07%)
Jan 25, 2016 7.640 7.820 7.290 7.720 32,624 -0.02(-0.26%)
Jan 22, 2016 7.540 7.930 7.530 7.740 33,998 +0.21(+2.79%)
Jan 21, 2016 6.770 7.660 6.770 7.530 56,636 +0.17(+2.31%)
Jan 20, 2016 7.250 7.520 6.860 7.360 142,700 +0.06(+0.82%)
Jan 19, 2016 7.590 7.590 7.195 7.300 73,445 -0.21(-2.80%)
Jan 15, 2016 7.280 7.510 7.510 7.510 70,300 -0.03(-0.40%)
Jan 14, 2016 7.540 7.710 7.320 7.540 58,209 +0.04(+0.53%)
Jan 13, 2016 7.810 7.830 7.450 7.500 66,224 -0.31(-3.97%)
Jan 12, 2016 7.750 7.840 7.620 7.810 93,955 +0.10(+1.30%)
Jan 11, 2016 7.740 7.795 7.530 7.710 69,538 -0.02(-0.26%)
Jan 08, 2016 7.850 8.060 7.680 7.730 69,317 -0.11(-1.40%)
Jan 07, 2016 8.040 8.120 7.800 7.840 100,834 -0.38(-4.62%)
Jan 06, 2016 8.140 8.360 8.140 8.220 58,744 -0.11(-1.32%)
Jan 05, 2016 8.280 8.410 8.165 8.330 54,378 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.