Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twenty-First Century Fox (NQ: FOXA )

33.61 +0.64 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.310 6.338 5.838 5.912 29,658,654 -0.38(-6.03%)
Jan 29, 2009 6.689 6.810 6.255 6.292 24,885,018 -0.68(-9.81%)
Jan 28, 2009 6.662 7.041 6.504 6.976 21,630,358 +0.75(+12.04%)
Jan 27, 2009 6.467 6.514 6.134 6.227 21,309,032 -0.18(-2.75%)
Jan 26, 2009 6.245 6.708 6.190 6.403 27,892,818 -0.03(-0.43%)
Jan 23, 2009 6.366 6.652 6.310 6.430 24,630,594 -0.22(-3.34%)
Jan 22, 2009 6.255 6.921 6.255 6.652 34,586,740 -0.46(-6.50%)
Jan 21, 2009 6.837 7.115 6.615 7.115 23,911,744 +0.50(+7.55%)
Jan 20, 2009 7.226 7.309 6.606 6.615 32,285,684 -0.80(-10.85%)
Jan 16, 2009 7.578 7.578 7.078 7.420 78,161,872 -0.01(-0.12%)
Jan 15, 2009 7.467 7.568 7.115 7.430 30,862,358 -0.07(-0.99%)
Jan 14, 2009 7.827 7.929 7.346 7.504 25,946,486 -0.54(-6.67%)
Jan 13, 2009 7.975 8.216 7.846 8.040 21,132,750 +0.22(+2.84%)
Jan 12, 2009 8.114 8.114 7.735 7.818 11,610,767 -0.26(-3.21%)
Jan 09, 2009 8.392 8.447 7.957 8.077 12,090,973 -0.18(-2.13%)
Jan 08, 2009 8.318 8.373 7.975 8.253 16,717,944 -0.12(-1.44%)
Jan 07, 2009 8.854 8.938 8.327 8.373 16,080,587 -0.74(-8.12%)
Jan 06, 2009 8.697 9.252 8.697 9.113 10,255,100 +0.32(+3.68%)
Jan 05, 2009 8.827 9.021 8.688 8.790 13,518,406 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.