Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.010 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.880 3.290 2.860 2.995 563,421 +0.02(+0.50%)
Jan 30, 2024 2.660 2.990 2.630 2.980 554,057 +0.40(+15.50%)
Jan 29, 2024 2.350 2.600 2.340 2.580 257,577 +0.26(+11.21%)
Jan 26, 2024 2.280 2.340 2.260 2.320 98,350 +0.05(+2.20%)
Jan 25, 2024 2.300 2.301 2.250 2.270 89,821 +0.00(+0.00%)
Jan 24, 2024 2.360 2.370 2.240 2.270 86,427 -0.02(-0.87%)
Jan 23, 2024 2.230 2.360 2.220 2.290 120,527 +0.08(+3.85%)
Jan 22, 2024 2.240 2.280 2.179 2.205 93,120 -0.02(-0.90%)
Jan 19, 2024 2.220 2.240 2.170 2.225 81,057 +0.04(+1.60%)
Jan 18, 2024 2.210 2.210 2.100 2.190 146,186 +0.01(+0.46%)
Jan 17, 2024 2.250 2.270 2.130 2.180 284,032 -0.10(-4.39%)
Jan 16, 2024 2.300 2.350 2.235 2.280 131,637 -0.06(-2.56%)
Jan 12, 2024 2.350 2.420 2.320 2.340 66,107 +0.02(+0.86%)
Jan 11, 2024 2.300 2.340 2.210 2.320 161,061 +0.03(+1.31%)
Jan 10, 2024 2.430 2.430 2.280 2.290 140,318 -0.13(-5.37%)
Jan 09, 2024 2.380 2.475 2.370 2.420 100,494 +0.00(+0.00%)
Jan 08, 2024 2.430 2.430 2.310 2.420 140,413 -0.05(-2.02%)
Jan 05, 2024 2.370 2.540 2.332 2.470 195,685 +0.08(+3.35%)
Jan 04, 2024 2.420 2.650 2.370 2.390 303,227 +0.02(+0.84%)
Jan 03, 2024 2.440 2.450 2.320 2.370 136,974 -0.08(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.