Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.500 6.590 6.500 6.550 30,203 +0.05(+0.79%)
Jan 30, 2017 6.660 6.660 6.370 6.499 19,755 -0.15(-2.27%)
Jan 27, 2017 6.500 6.750 6.500 6.650 27,324 +0.16(+2.47%)
Jan 26, 2017 6.380 6.490 6.350 6.490 13,854 +0.15(+2.37%)
Jan 25, 2017 6.300 6.370 6.250 6.340 15,831 +0.02(+0.32%)
Jan 24, 2017 6.280 6.460 6.250 6.320 11,258 -0.04(-0.63%)
Jan 23, 2017 6.230 6.360 6.180 6.360 12,746 +0.14(+2.25%)
Jan 20, 2017 6.150 6.230 6.150 6.220 4,486 +0.07(+1.14%)
Jan 19, 2017 6.250 6.295 6.100 6.150 22,379 -0.14(-2.23%)
Jan 18, 2017 6.300 6.300 6.130 6.290 10,400 +0.04(+0.64%)
Jan 17, 2017 6.300 6.300 6.250 6.250 11,650 -0.09(-1.42%)
Jan 13, 2017 6.340 6.340 6.340 0 -0.01(-0.16%)
Jan 12, 2017 6.400 6.490 6.100 6.350 27,444 -0.19(-2.83%)
Jan 11, 2017 6.390 6.560 6.271 6.535 15,614 +0.17(+2.75%)
Jan 10, 2017 6.260 6.460 6.100 6.360 19,850 +0.17(+2.75%)
Jan 09, 2017 6.200 6.380 6.117 6.190 30,394 -0.04(-0.64%)
Jan 06, 2017 6.500 6.500 6.030 6.230 57,064 -0.30(-4.59%)
Jan 05, 2017 6.510 6.530 6.300 6.530 16,683 +0.07(+1.08%)
Jan 04, 2017 6.430 6.679 6.430 6.460 13,550 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.