Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.210 5.210 4.950 5.040 29,349 -0.10(-1.95%)
Jan 29, 2015 5.170 5.230 5.030 5.140 48,936 +0.04(+0.78%)
Jan 28, 2015 5.060 5.300 5.000 5.100 85,577 +0.16(+3.24%)
Jan 27, 2015 5.000 5.050 4.880 4.940 51,662 +0.02(+0.41%)
Jan 26, 2015 4.860 5.050 4.850 4.920 67,602 +0.07(+1.44%)
Jan 23, 2015 4.830 4.850 4.700 4.850 16,619 +0.09(+1.89%)
Jan 22, 2015 4.820 4.940 4.700 4.760 47,532 +0.03(+0.63%)
Jan 21, 2015 4.780 4.930 4.620 4.730 42,626 -0.09(-1.87%)
Jan 20, 2015 4.770 5.000 4.760 4.820 33,749 +0.10(+2.12%)
Jan 16, 2015 4.630 4.870 4.510 4.720 50,494 +0.20(+4.42%)
Jan 15, 2015 4.580 4.693 4.520 4.520 22,424 -0.08(-1.74%)
Jan 14, 2015 4.680 4.770 4.560 4.600 29,957 -0.09(-1.92%)
Jan 13, 2015 4.970 4.980 4.650 4.690 40,511 -0.26(-5.25%)
Jan 12, 2015 5.080 5.089 4.950 4.950 31,338 -0.04(-0.80%)
Jan 09, 2015 4.850 5.090 4.850 4.990 24,902 +0.07(+1.42%)
Jan 08, 2015 4.890 5.090 4.631 4.920 43,298 +0.02(+0.41%)
Jan 07, 2015 5.000 5.210 4.650 4.900 62,263 -0.10(-2.00%)
Jan 06, 2015 5.200 5.330 4.980 5.000 54,161 -0.26(-4.94%)
Jan 05, 2015 5.110 5.300 4.920 5.260 69,278 +0.26(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.