Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.3695 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.550 5.650 5.350 5.350 43,700 -0.45(-7.76%)
Jan 28, 2021 5.700 6.800 5.350 5.800 468,911 -0.10(-1.69%)
Jan 27, 2021 6.200 6.200 5.900 5.900 59,884 -0.35(-5.60%)
Jan 26, 2021 6.100 7.000 6.100 6.250 131,470 +0.20(+3.31%)
Jan 25, 2021 5.900 6.250 5.850 6.050 77,716 +0.20(+3.42%)
Jan 22, 2021 6.400 6.400 5.450 5.850 189,520 -0.70(-10.69%)
Jan 21, 2021 5.900 7.300 5.900 6.550 523,611 +0.70(+11.97%)
Jan 20, 2021 5.900 5.950 5.750 5.850 84,099 +0.10(+1.74%)
Jan 19, 2021 5.450 5.950 5.350 5.750 159,369 +0.60(+11.65%)
Jan 15, 2021 5.050 5.200 5.050 5.150 45,440 +0.10(+1.98%)
Jan 14, 2021 5.150 5.150 4.950 5.050 47,210 +0.05(+1.00%)
Jan 13, 2021 5.300 5.300 4.850 5.000 78,488 -0.20(-3.85%)
Jan 12, 2021 5.000 5.900 4.800 5.200 320,424 +0.21(+4.21%)
Jan 11, 2021 4.700 4.990 4.700 4.990 44,262 +0.34(+7.30%)
Jan 08, 2021 4.400 4.699 4.400 4.651 30,780 +0.28(+6.37%)
Jan 07, 2021 4.428 4.449 4.201 4.372 28,795 +0.02(+0.51%)
Jan 06, 2021 4.325 4.499 4.258 4.350 41,486 +0.05(+1.20%)
Jan 05, 2021 4.200 4.299 4.051 4.298 36,153 +0.25(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.