Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.352 7.472 7.275 7.275 74,253 -0.06(-0.82%)
Jan 28, 2021 7.421 7.669 7.309 7.335 48,790 -0.01(-0.12%)
Jan 27, 2021 7.515 7.544 7.335 7.343 84,323 -0.21(-2.84%)
Jan 26, 2021 7.652 7.815 7.506 7.558 41,283 -0.10(-1.34%)
Jan 25, 2021 7.678 7.729 7.558 7.661 33,267 -0.12(-1.54%)
Jan 22, 2021 7.558 7.781 7.558 7.781 41,031 +0.15(+2.02%)
Jan 21, 2021 7.815 7.815 7.627 7.627 45,085 -0.20(-2.52%)
Jan 20, 2021 7.850 7.884 7.785 7.824 53,865 -0.05(-0.65%)
Jan 19, 2021 8.098 8.098 7.738 7.875 52,101 -0.29(-3.57%)
Jan 15, 2021 7.781 8.184 7.733 8.167 165,874 +0.34(+4.39%)
Jan 14, 2021 7.790 7.892 7.790 7.824 20,793 +0.05(+0.66%)
Jan 13, 2021 7.892 7.892 7.695 7.772 41,173 -0.10(-1.31%)
Jan 12, 2021 7.755 7.978 7.755 7.875 27,364 +0.09(+1.21%)
Jan 11, 2021 8.107 8.236 7.627 7.781 59,237 -0.10(-1.31%)
Jan 08, 2021 7.867 8.064 7.721 7.884 46,626 +0.09(+1.21%)
Jan 07, 2021 7.738 7.832 7.635 7.790 69,487 +0.18(+2.37%)
Jan 06, 2021 7.549 8.041 7.549 7.609 81,104 +0.18(+2.43%)
Jan 05, 2021 7.524 7.627 7.421 7.429 80,093 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.