Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.101 9.979 9.048 9.213 74,388 +0.12(+1.32%)
Jan 28, 2016 9.656 9.656 8.898 9.093 25,632 +0.23(+2.54%)
Jan 27, 2016 8.988 9.176 8.860 8.868 54,971 -0.16(-1.75%)
Jan 26, 2016 9.056 9.078 8.958 9.026 68,478 +0.23(+2.65%)
Jan 25, 2016 9.026 9.026 8.785 8.793 55,864 -0.28(-3.06%)
Jan 22, 2016 9.086 9.206 8.996 9.071 42,651 +0.05(+0.58%)
Jan 21, 2016 9.071 9.131 8.913 9.018 50,459 -0.08(-0.91%)
Jan 20, 2016 8.890 9.131 8.860 9.101 55,775 +0.11(+1.25%)
Jan 19, 2016 9.033 9.108 8.935 8.988 45,450 +0.04(+0.42%)
Jan 15, 2016 8.951 8.951 8.951 8.951 50,607 -0.20(-2.13%)
Jan 14, 2016 9.198 9.300 9.123 9.146 48,714 -0.02(-0.16%)
Jan 13, 2016 9.364 9.364 9.123 9.161 72,512 -0.19(-2.01%)
Jan 12, 2016 9.318 9.485 9.236 9.348 44,257 +0.05(+0.57%)
Jan 11, 2016 9.183 9.401 9.183 9.296 21,433 +0.14(+1.56%)
Jan 08, 2016 9.409 9.431 9.146 9.153 31,429 -0.23(-2.48%)
Jan 07, 2016 9.386 9.641 9.386 9.386 35,466 -0.17(-1.73%)
Jan 06, 2016 9.484 9.683 9.439 9.551 27,451 -0.04(-0.39%)
Jan 05, 2016 9.514 9.664 9.431 9.589 21,871 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.