Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.671 6.905 6.641 6.663 74,232 -0.15(-2.26%)
Jan 30, 2014 6.898 6.942 6.781 6.817 37,470 -0.03(-0.43%)
Jan 29, 2014 6.876 6.905 6.817 6.847 44,343 -0.08(-1.16%)
Jan 28, 2014 6.861 6.957 6.803 6.927 79,259 +0.05(+0.75%)
Jan 27, 2014 6.854 6.927 6.825 6.876 26,893 +0.01(+0.21%)
Jan 24, 2014 6.854 6.898 6.810 6.861 34,265 -0.06(-0.85%)
Jan 23, 2014 6.920 6.920 6.861 6.920 28,508 -0.01(-0.11%)
Jan 22, 2014 6.927 6.927 6.883 6.927 16,693 +0.00(+0.00%)
Jan 21, 2014 6.920 6.949 6.854 6.927 57,255 +0.04(+0.53%)
Jan 17, 2014 6.979 6.891 6.891 6.891 24,009 -0.09(-1.26%)
Jan 16, 2014 7.059 7.177 6.898 6.979 34,738 -0.12(-1.65%)
Jan 15, 2014 7.074 7.177 7.060 7.096 53,340 +0.02(+0.31%)
Jan 14, 2014 6.957 7.089 6.957 7.074 15,573 +0.12(+1.79%)
Jan 13, 2014 7.001 7.030 6.817 6.949 58,122 -0.05(-0.73%)
Jan 10, 2014 6.920 7.045 6.920 7.001 91,585 +0.10(+1.49%)
Jan 09, 2014 6.898 6.957 6.869 6.898 20,406 +0.05(+0.75%)
Jan 08, 2014 7.037 7.045 6.825 6.847 11,090 -0.18(-2.61%)
Jan 07, 2014 7.030 7.037 6.935 7.030 17,783 +0.04(+0.52%)
Jan 06, 2014 7.067 7.089 6.913 6.993 28,693 -0.01(-0.21%)
Jan 03, 2014 6.861 7.045 6.861 7.008 21,866 +0.16(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.