Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.538 5.582 5.444 5.509 25,663 -0.02(-0.40%)
Jan 30, 2013 5.721 5.721 5.451 5.531 20,258 -0.21(-3.68%)
Jan 29, 2013 5.684 5.830 5.648 5.743 61,633 +0.09(+1.68%)
Jan 28, 2013 5.473 5.648 5.327 5.648 23,850 +0.17(+3.06%)
Jan 25, 2013 5.611 5.611 5.400 5.480 14,765 -0.09(-1.70%)
Jan 24, 2013 5.619 5.619 5.524 5.575 5,599 -0.02(-0.39%)
Jan 23, 2013 5.626 5.662 5.589 5.597 11,953 -0.05(-0.90%)
Jan 22, 2013 5.611 5.655 5.495 5.648 19,840 +0.11(+1.98%)
Jan 18, 2013 5.443 5.575 5.334 5.538 40,732 +0.07(+1.34%)
Jan 17, 2013 5.422 5.465 5.422 5.465 7,918 +0.05(+0.94%)
Jan 16, 2013 5.553 5.567 5.414 5.414 6,443 -0.15(-2.75%)
Jan 15, 2013 5.443 5.589 5.400 5.567 10,804 +0.08(+1.46%)
Jan 14, 2013 5.451 5.553 5.451 5.487 16,790 -0.01(-0.13%)
Jan 11, 2013 5.516 5.582 5.458 5.495 8,402 -0.01(-0.13%)
Jan 10, 2013 5.713 5.713 5.473 5.502 9,974 -0.18(-3.21%)
Jan 09, 2013 5.648 5.757 5.633 5.684 15,169 +0.04(+0.65%)
Jan 08, 2013 5.567 5.699 5.528 5.648 12,856 +0.09(+1.71%)
Jan 07, 2013 5.662 5.670 5.553 5.553 15,669 -0.18(-3.18%)
Jan 04, 2013 5.713 5.750 5.546 5.735 52,245 +0.13(+2.34%)
Jan 03, 2013 5.597 5.619 5.378 5.604 32,788 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.