Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.505 6.663 6.465 6.560 99,203 +0.10(+1.49%)
Jan 28, 2010 6.683 6.773 6.450 6.463 50,655 -0.19(-2.79%)
Jan 27, 2010 6.518 6.683 6.518 6.649 30,605 +0.10(+1.47%)
Jan 26, 2010 6.601 6.731 6.553 6.553 52,199 -0.07(-1.04%)
Jan 25, 2010 6.663 6.697 6.594 6.621 55,252 +0.00(+0.00%)
Jan 22, 2010 6.615 6.710 6.591 6.621 78,348 +0.02(+0.31%)
Jan 21, 2010 6.862 6.862 6.601 6.601 65,242 -0.25(-3.71%)
Jan 20, 2010 6.827 6.876 6.766 6.855 65,465 -0.02(-0.30%)
Jan 19, 2010 6.896 6.917 6.779 6.876 88,817 +0.01(+0.10%)
Jan 15, 2010 6.896 6.869 6.869 6.869 80,801 +0.00(+0.00%)
Jan 14, 2010 6.827 6.910 6.773 6.869 30,528 -0.01(-0.10%)
Jan 13, 2010 6.889 6.903 6.752 6.876 29,066 +0.01(+0.10%)
Jan 12, 2010 6.752 6.917 6.625 6.869 44,219 +0.05(+0.81%)
Jan 11, 2010 6.917 6.917 6.786 6.814 44,647 -0.08(-1.10%)
Jan 08, 2010 6.814 6.979 6.724 6.889 48,227 +0.03(+0.50%)
Jan 07, 2010 6.834 6.903 6.745 6.855 62,710 +0.13(+1.94%)
Jan 06, 2010 6.834 6.931 6.690 6.724 84,978 -0.11(-1.61%)
Jan 05, 2010 6.931 6.931 6.814 6.834 55,141 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.