Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

148.43 -1.60 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 154.38 156.67 148.31 150.48 931,900 -4.26(-2.75%)
Jan 28, 2021 157.50 157.50 149.63 154.74 829,775 -0.65(-0.42%)
Jan 27, 2021 167.85 168.89 152.51 155.39 1,249,306 -14.63(-8.60%)
Jan 26, 2021 174.15 178.41 169.16 170.02 539,596 -5.67(-3.23%)
Jan 25, 2021 170.43 176.78 168.15 175.69 1,158,044 +3.31(+1.92%)
Jan 22, 2021 165.78 173.20 163.90 172.38 534,900 +5.63(+3.38%)
Jan 21, 2021 172.54 172.61 166.35 166.75 543,691 -4.22(-2.47%)
Jan 20, 2021 169.65 173.00 167.01 170.97 1,028,018 +2.56(+1.52%)
Jan 19, 2021 167.88 171.00 167.02 168.41 637,870 +2.05(+1.23%)
Jan 15, 2021 165.35 171.01 165.35 166.36 711,600 +1.29(+0.78%)
Jan 14, 2021 169.78 169.78 164.02 165.07 1,279,970 -5.86(-3.43%)
Jan 13, 2021 165.65 175.41 163.95 170.93 2,440,830 +5.28(+3.19%)
Jan 12, 2021 156.03 165.91 156.03 165.65 1,559,801 +9.02(+5.76%)
Jan 11, 2021 148.56 157.39 146.42 156.63 1,316,671 +9.97(+6.80%)
Jan 08, 2021 138.73 147.00 137.72 146.66 829,800 +7.26(+5.21%)
Jan 07, 2021 133.62 140.00 132.03 139.40 1,072,701 +12.57(+9.91%)
Jan 06, 2021 126.33 128.12 125.38 126.83 758,599 -0.62(-0.49%)
Jan 05, 2021 125.56 127.70 124.00 127.45 499,662 -0.65(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.