Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

199.31 -1.80 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.978 6.978 6.397 6.405 39,389 -0.44(-6.42%)
Jan 29, 2009 7.326 7.492 6.829 6.845 60,655 -0.64(-8.54%)
Jan 28, 2009 7.443 7.517 6.714 7.484 87,037 +0.22(+2.97%)
Jan 27, 2009 7.102 7.459 7.102 7.268 52,698 +0.19(+2.70%)
Jan 26, 2009 6.638 7.252 6.638 7.077 41,139 +0.44(+6.63%)
Jan 23, 2009 6.455 6.920 6.297 6.638 47,659 -0.08(-1.23%)
Jan 22, 2009 6.986 7.094 6.430 6.721 28,809 -0.52(-7.22%)
Jan 21, 2009 6.264 7.484 6.148 7.243 63,629 +1.10(+17.97%)
Jan 20, 2009 6.273 6.273 6.140 6.140 127,391 -0.26(-4.02%)
Jan 16, 2009 6.596 6.596 6.140 6.397 110,912 -0.19(-2.90%)
Jan 15, 2009 6.040 6.677 5.924 6.588 100,446 +0.49(+8.03%)
Jan 14, 2009 6.497 6.936 6.049 6.098 57,993 -0.62(-9.26%)
Jan 13, 2009 5.991 6.779 5.891 6.721 38,292 +0.67(+11.11%)
Jan 12, 2009 5.883 6.173 5.883 6.049 60,643 +0.16(+2.68%)
Jan 09, 2009 6.638 6.638 5.858 5.891 146,520 -0.76(-11.47%)
Jan 08, 2009 6.638 6.804 6.538 6.654 50,400 -0.12(-1.72%)
Jan 07, 2009 7.036 7.351 6.638 6.770 59,853 -0.45(-6.21%)
Jan 06, 2009 7.177 7.376 7.019 7.219 76,068 +0.17(+2.35%)
Jan 05, 2009 7.227 7.401 6.629 7.053 44,465 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.