Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.273 7.311 7.148 7.225 169,568 -0.06(-0.79%)
Jan 30, 2019 7.139 7.311 7.043 7.282 131,017 +0.20(+2.85%)
Jan 29, 2019 7.215 7.263 6.985 7.081 204,372 -0.12(-1.60%)
Jan 28, 2019 7.292 7.330 7.148 7.196 139,961 -0.14(-1.96%)
Jan 25, 2019 7.129 7.359 7.129 7.340 139,241 +0.21(+2.96%)
Jan 24, 2019 7.139 7.177 7.091 7.129 85,230 +0.00(+0.00%)
Jan 23, 2019 7.062 7.172 7.033 7.129 99,615 +0.10(+1.36%)
Jan 22, 2019 7.110 7.167 6.995 7.033 184,644 -0.08(-1.08%)
Jan 18, 2019 7.100 7.172 7.043 7.110 265,455 +0.00(+0.00%)
Jan 17, 2019 7.052 7.215 7.052 7.110 144,876 +0.02(+0.27%)
Jan 16, 2019 7.177 7.242 7.033 7.091 158,817 -0.09(-1.20%)
Jan 15, 2019 7.148 7.215 7.080 7.177 79,324 +0.02(+0.27%)
Jan 14, 2019 7.110 7.225 7.071 7.158 100,861 +0.03(+0.40%)
Jan 11, 2019 7.119 7.196 7.043 7.129 105,890 -0.05(-0.67%)
Jan 10, 2019 7.417 7.417 7.131 7.177 147,129 -0.28(-3.73%)
Jan 09, 2019 7.426 7.479 7.379 7.455 102,129 +0.02(+0.26%)
Jan 08, 2019 7.321 7.465 7.244 7.436 84,759 +0.13(+1.84%)
Jan 07, 2019 7.311 7.359 7.206 7.302 287,901 -0.02(-0.26%)
Jan 04, 2019 7.100 7.340 6.966 7.321 236,690 +0.31(+4.38%)
Jan 03, 2019 6.995 7.225 6.918 7.014 232,938 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.