Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.10 -0.05 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.609 8.674 8.479 8.590 192,689 +0.01(+0.11%)
Jan 30, 2018 8.618 8.618 8.535 8.581 302,410 -0.10(-1.18%)
Jan 29, 2018 8.674 8.748 8.637 8.683 120,223 -0.06(-0.64%)
Jan 26, 2018 8.813 8.841 8.655 8.739 112,156 -0.05(-0.53%)
Jan 25, 2018 8.785 8.813 8.627 8.785 189,525 +0.03(+0.32%)
Jan 24, 2018 8.822 8.831 8.668 8.757 151,057 -0.05(-0.53%)
Jan 23, 2018 8.748 8.850 8.627 8.804 156,227 +0.00(+0.00%)
Jan 22, 2018 8.859 8.859 8.618 8.804 189,673 -0.05(-0.52%)
Jan 19, 2018 8.590 8.859 8.581 8.850 143,472 +0.24(+2.80%)
Jan 18, 2018 8.627 8.785 8.581 8.609 114,524 -0.09(-1.07%)
Jan 17, 2018 8.581 8.785 8.544 8.702 146,521 +0.16(+1.85%)
Jan 16, 2018 8.674 8.739 8.535 8.544 115,514 -0.12(-1.39%)
Jan 12, 2018 8.664 8.664 8.664 0 -0.06(-0.64%)
Jan 11, 2018 8.646 8.794 8.609 8.720 136,713 +0.07(+0.86%)
Jan 10, 2018 8.748 8.748 8.562 8.646 257,445 -0.15(-1.69%)
Jan 09, 2018 8.831 8.859 8.692 8.794 143,892 -0.03(-0.32%)
Jan 08, 2018 8.785 8.850 8.647 8.822 123,660 +0.02(+0.21%)
Jan 05, 2018 8.683 8.831 8.613 8.804 180,243 +0.18(+2.04%)
Jan 04, 2018 8.507 8.766 8.507 8.627 208,842 +0.13(+1.53%)
Jan 03, 2018 8.544 8.562 8.433 8.497 145,343 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.