Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.532	5.644	5.395	5.498	72,482	-0.09(-1.68%)
Jan 29, 2015	5.661	5.687	5.515	5.592	105,172	-0.02(-0.31%)
Jan 28, 2015	5.721	5.721	5.532	5.609	57,945	-0.09(-1.50%)
Jan 27, 2015	5.738	5.789	5.620	5.695	75,177	-0.03(-0.45%)
Jan 26, 2015	5.704	5.738	5.669	5.721	22,221	-0.02(-0.30%)
Jan 23, 2015	5.875	5.976	5.704	5.738	44,343	-0.09(-1.62%)
Jan 22, 2015	5.781	5.909	5.678	5.832	97,622	+0.12(+2.10%)
Jan 21, 2015	5.764	5.815	5.652	5.712	68,983	-0.11(-1.91%)
Jan 20, 2015	5.806	5.858	5.678	5.824	281,644	+0.03(+0.44%)
Jan 16, 2015	5.712	5.875	5.712	5.798	55,385	+0.05(+0.89%)
Jan 15, 2015	5.926	5.961	5.704	5.747	52,486	-0.25(-4.14%)
Jan 14, 2015	5.986	6.021	5.892	5.995	80,941	+0.00(+0.00%)
Jan 13, 2015	6.063	6.106	5.926	5.995	101,131	-0.02(-0.28%)
Jan 12, 2015	6.115	6.115	5.901	6.012	274,344	-0.07(-1.13%)
Jan 09, 2015	6.098	6.162	5.999	6.080	36,161	-0.04(-0.70%)
Jan 08, 2015	6.063	6.140	6.038	6.123	32,657	+0.14(+2.29%)
Jan 07, 2015	6.012	6.063	5.918	5.986	13,283	+0.03(+0.58%)
Jan 06, 2015	6.140	6.140	5.841	5.952	78,828	-0.25(-4.01%)
Jan 05, 2015	6.200	6.277	6.183	6.200	55,437	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices