Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

32.74 -0.32 (-0.97%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.282 4.359 4.222 4.282 106,361 +0.01(+0.20%)
Jan 30, 2013 4.214 4.308 4.128 4.273 95,153 +0.09(+2.25%)
Jan 29, 2013 4.282 4.291 4.162 4.179 155,445 -0.13(-2.98%)
Jan 28, 2013 4.102 4.308 4.059 4.308 174,896 +0.21(+5.01%)
Jan 25, 2013 4.111 4.239 3.939 4.102 170,869 +0.12(+3.01%)
Jan 24, 2013 3.791 4.663 3.791 3.982 259,914 +0.16(+4.12%)
Jan 23, 2013 3.816 3.841 3.742 3.825 78,400 +0.01(+0.22%)
Jan 22, 2013 3.816 3.899 3.758 3.816 150,601 -0.02(-0.43%)
Jan 18, 2013 3.543 3.891 3.526 3.833 180,222 +0.29(+8.20%)
Jan 17, 2013 3.385 3.609 3.377 3.543 148,400 +0.18(+5.43%)
Jan 16, 2013 3.335 3.443 3.327 3.360 359,783 +0.04(+1.25%)
Jan 15, 2013 3.402 3.410 3.303 3.319 194,303 -0.12(-3.61%)
Jan 14, 2013 3.526 3.559 3.428 3.443 98,667 -0.10(-2.81%)
Jan 11, 2013 3.642 3.642 3.426 3.543 73,355 -0.08(-2.29%)
Jan 10, 2013 3.667 3.667 3.584 3.626 27,382 -0.02(-0.68%)
Jan 09, 2013 3.692 3.725 3.601 3.650 104,178 -0.02(-0.45%)
Jan 08, 2013 3.468 3.675 3.468 3.667 75,973 +0.20(+5.74%)
Jan 07, 2013 3.294 3.468 3.261 3.468 358,044 +0.15(+4.50%)
Jan 04, 2013 3.319 3.335 3.294 3.319 70,668 +0.01(+0.25%)
Jan 03, 2013 3.352 3.352 3.294 3.310 80,965 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.