Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.08 +0.04 (+0.10%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.638	2.671	2.564	2.671	45,636	+0.00(+0.00%)
Jan 28, 2011	2.638	2.671	2.555	2.671	20,267	+0.00(+0.00%)
Jan 27, 2011	2.605	2.671	2.605	2.671	11,149	+0.02(+0.94%)
Jan 26, 2011	2.630	2.655	2.605	2.647	62,801	+0.04(+1.59%)
Jan 25, 2011	2.638	2.647	2.605	2.605	16,030	-0.05(-1.88%)
Jan 24, 2011	2.588	2.688	2.580	2.655	102,692	+0.03(+1.27%)
Jan 21, 2011	2.597	2.622	2.514	2.622	182,608	+0.05(+1.94%)
Jan 20, 2011	2.597	2.597	2.514	2.572	184,754	-0.02(-0.64%)
Jan 19, 2011	2.539	2.588	2.506	2.588	28,050	+0.00(+0.00%)
Jan 18, 2011	2.547	2.721	2.547	2.588	135,695	+0.11(+4.35%)
Jan 14, 2011	2.464	2.481	2.464	2.481	5,182	+0.05(+2.05%)
Jan 13, 2011	2.406	2.464	2.406	2.431	26,842	+0.04(+1.74%)
Jan 12, 2011	2.364	2.389	2.364	2.389	7,869	+0.04(+1.77%)
Jan 11, 2011	2.389	2.389	2.199	2.348	27,447	+0.07(+2.91%)
Jan 10, 2011	2.306	2.323	2.282	2.282	33,995	-0.02(-1.08%)
Jan 07, 2011	2.340	2.340	2.282	2.306	10,968	-0.03(-1.42%)
Jan 06, 2011	2.356	2.356	2.282	2.340	41,584	+0.04(+1.80%)
Jan 05, 2011	2.199	2.389	2.099	2.298	65,719	+0.19(+9.06%)
Jan 04, 2011	1.950	2.157	1.950	2.107	20,511	+0.18(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices