Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 1.195 1.195 1.195 1.195 1,205 +0.01(+0.70%)
Jan 26, 2010 1.178 1.186 1.178 1.186 5,182 -0.02(-2.06%)
Jan 25, 2010 1.211 1.211 1.211 1.211 602 +0.07(+5.80%)
Jan 22, 2010 1.211 1.211 1.145 1.145 11,889 -0.08(-6.76%)
Jan 21, 2010 1.203 1.236 1.195 1.228 35,313 +0.02(+2.07%)
Jan 20, 2010 1.203 1.203 1.203 1.203 964 -0.02(-1.36%)
Jan 19, 2010 1.211 1.220 1.211 1.220 12,195 +0.01(+0.69%)
Jan 14, 2010 1.220 1.211 1.211 1.211 2,410 +0.05(+4.29%)
Jan 13, 2010 1.161 1.161 1.161 1.161 723 -0.07(-5.40%)
Jan 12, 2010 1.137 1.261 1.137 1.228 4,363 +0.10(+8.82%)
Jan 11, 2010 1.128 1.137 1.128 1.128 3,567 +0.00(+0.00%)
Jan 08, 2010 1.170 1.170 1.103 1.128 11,240 -0.04(-3.27%)
Jan 07, 2010 1.294 1.294 1.166 1.166 1,087 -0.06(-5.00%)
Jan 06, 2010 1.244 1.244 1.228 1.228 7,239 -0.00(-0.07%)
Jan 05, 2010 1.211 1.229 1.211 1.229 433 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.