Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.567	3.941	3.567	3.899	3,616	+0.17(+4.44%)
Jan 30, 2003	3.567	3.733	3.650	3.733	1,880	+0.17(+4.65%)
Jan 29, 2003	3.443	3.567	3.402	3.567	2,531	+0.08(+2.26%)
Jan 28, 2003	3.443	3.526	3.443	3.489	1,639	-0.24(-6.56%)
Jan 27, 2003	3.733	3.899	3.485	3.733	13,403	-0.08(-2.17%)
Jan 24, 2003	3.153	3.899	3.153	3.816	10,414	-0.08(-2.13%)
Jan 23, 2003	3.733	3.899	3.733	3.899	44,042	+0.12(+3.30%)
Jan 22, 2003	3.236	3.941	3.236	3.775	19,622	-0.29(-7.14%)
Jan 21, 2003	3.816	4.107	3.816	4.065	3,640	-0.08(-2.00%)
Jan 17, 2003	3.941	4.190	3.899	4.148	49,057	-0.04(-0.99%)
Jan 16, 2003	4.148	4.190	4.148	4.190	20,538	-0.04(-0.98%)
Jan 15, 2003	4.148	4.605	3.941	4.231	17,067	+0.08(+2.00%)
Jan 14, 2003	4.024	4.148	3.941	4.148	34,520	+0.00(+0.00%)
Jan 13, 2003	4.148	4.190	3.775	4.148	17,405	-0.08(-1.96%)
Jan 10, 2003	4.148	4.231	4.024	4.231	15,982	-0.04(-0.97%)
Jan 09, 2003	3.858	4.273	3.858	4.273	57,687	+0.04(+0.98%)
Jan 08, 2003	3.733	4.231	3.733	4.231	35,629	+0.25(+6.25%)
Jan 07, 2003	3.567	3.982	3.567	3.982	10,148	+0.08(+2.13%)
Jan 06, 2003	3.236	3.899	3.236	3.899	13,282	-0.04(-1.05%)
Jan 03, 2003	3.111	3.941	3.111	3.941	9,232	+0.25(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices