Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.750 7.850 7.270 7.490 140,443 -0.15(-1.96%)
Jan 29, 2009 8.020 8.020 7.580 7.640 186,077 -0.45(-5.56%)
Jan 28, 2009 8.000 8.170 7.740 8.090 158,276 +0.22(+2.80%)
Jan 27, 2009 7.640 7.960 7.480 7.870 123,952 +0.28(+3.69%)
Jan 26, 2009 7.150 7.730 6.900 7.590 187,493 -0.14(-1.81%)
Jan 23, 2009 8.000 8.010 7.700 7.730 185,406 -0.37(-4.57%)
Jan 22, 2009 8.050 8.210 7.870 8.100 110,933 -0.09(-1.10%)
Jan 21, 2009 8.100 8.240 7.840 8.190 147,758 +0.22(+2.76%)
Jan 20, 2009 7.980 8.240 7.900 7.970 153,029 -0.40(-4.78%)
Jan 16, 2009 8.640 8.650 8.060 8.370 99,267 -0.21(-2.45%)
Jan 15, 2009 7.900 8.610 7.780 8.580 203,467 +0.67(+8.47%)
Jan 14, 2009 8.200 8.500 7.780 7.910 158,083 -0.42(-5.04%)
Jan 13, 2009 8.310 8.400 8.190 8.330 131,075 +0.04(+0.48%)
Jan 12, 2009 8.480 8.569 8.260 8.290 90,242 -0.18(-2.13%)
Jan 09, 2009 9.070 9.390 8.450 8.470 126,693 -0.57(-6.31%)
Jan 08, 2009 8.560 9.140 8.560 9.040 87,526 +0.17(+1.92%)
Jan 07, 2009 8.880 9.000 8.640 8.870 78,697 -0.12(-1.33%)
Jan 06, 2009 8.940 9.110 8.672 8.990 155,852 +0.13(+1.47%)
Jan 05, 2009 8.940 8.990 8.730 8.860 98,042 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.