Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.09 +0.15 (+1.51%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.652 9.760 9.544 9.760 10,770 +0.04(+0.37%)
Jan 30, 2017 9.760 9.904 9.652 9.724 11,465 +0.14(+1.43%)
Jan 27, 2017 9.694 9.801 9.444 9.587 21,350 -0.07(-0.74%)
Jan 26, 2017 9.765 9.821 9.444 9.658 23,515 -0.07(-0.73%)
Jan 25, 2017 9.765 9.843 9.694 9.729 15,132 -0.04(-0.36%)
Jan 24, 2017 9.755 9.765 9.704 9.765 4,279 +0.11(+1.11%)
Jan 23, 2017 9.765 9.765 9.658 9.658 7,646 -0.11(-1.09%)
Jan 20, 2017 9.765 9.765 9.672 9.765 5,240 +0.00(+0.00%)
Jan 19, 2017 9.622 9.765 9.622 9.765 11,813 +0.07(+0.74%)
Jan 18, 2017 9.694 9.694 9.587 9.694 6,713 +0.07(+0.74%)
Jan 17, 2017 9.658 9.765 9.551 9.622 25,390 +0.00(+0.00%)
Jan 13, 2017 9.622 9.622 9.622 0 +0.00(+0.00%)
Jan 12, 2017 9.622 9.765 9.551 9.622 35,791 -0.07(-0.74%)
Jan 11, 2017 9.587 9.729 9.551 9.694 28,979 +0.21(+2.26%)
Jan 10, 2017 9.444 9.516 9.409 9.480 8,643 +0.14(+1.53%)
Jan 09, 2017 9.587 9.622 9.302 9.337 19,198 -0.14(-1.50%)
Jan 06, 2017 9.444 9.836 9.444 9.480 9,133 +0.04(+0.38%)
Jan 05, 2017 9.480 9.551 9.444 9.444 34,440 +0.00(+0.00%)
Jan 04, 2017 9.302 9.480 9.302 9.444 15,626 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.