Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.570 -0.170 (-1.75%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.061 7.184 7.061 7.177 10,720 +0.06(+0.87%)
Jan 28, 2016 7.122 7.184 7.115 7.115 2,563 +0.04(+0.58%)
Jan 27, 2016 6.980 7.074 6.973 7.074 6,970 +0.14(+1.95%)
Jan 26, 2016 6.973 7.040 6.919 6.939 5,454 +0.03(+0.49%)
Jan 25, 2016 7.013 7.061 6.905 6.905 8,883 -0.16(-2.30%)
Jan 22, 2016 6.932 7.074 6.905 7.068 12,465 +0.18(+2.55%)
Jan 21, 2016 6.905 6.932 6.851 6.892 2,852 -0.03(-0.49%)
Jan 20, 2016 6.919 6.926 6.763 6.926 41,444 +0.00(+0.00%)
Jan 19, 2016 6.932 6.932 6.898 6.926 17,516 -0.01(-0.10%)
Jan 15, 2016 7.034 6.932 6.932 6.932 20,700 -0.07(-0.97%)
Jan 14, 2016 7.143 7.143 7.000 7.000 4,889 -0.07(-0.96%)
Jan 13, 2016 7.196 7.243 7.040 7.068 39,324 -0.09(-1.32%)
Jan 12, 2016 7.176 7.257 7.048 7.162 6,315 +0.01(+0.19%)
Jan 11, 2016 7.196 7.280 7.118 7.149 24,807 -0.06(-0.84%)
Jan 08, 2016 7.122 7.210 7.101 7.210 25,606 +0.11(+1.52%)
Jan 07, 2016 7.047 7.270 7.034 7.101 20,592 -0.05(-0.64%)
Jan 06, 2016 7.155 7.250 7.101 7.147 26,443 +0.01(+0.17%)
Jan 05, 2016 7.130 7.149 7.027 7.135 17,827 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.