Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.740 -0.200 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 5.774 5.774 5.774 5.774 0 -0.02(-0.29%)
Jan 27, 2012 5.622 5.847 5.622 5.791 11,276 -0.04(-0.68%)
Jan 26, 2012 5.606 5.831 5.606 5.831 12,094 +0.17(+2.98%)
Jan 25, 2012 5.707 5.707 5.662 5.662 889 -0.07(-1.27%)
Jan 24, 2012 5.735 5.735 5.735 5.735 1,067 -0.03(-0.50%)
Jan 23, 2012 5.847 5.853 5.764 5.764 5,602 -0.08(-1.43%)
Jan 20, 2012 5.853 5.904 5.808 5.847 11,048 +0.07(+1.27%)
Jan 19, 2012 5.718 5.819 5.718 5.774 8,892 +0.04(+0.79%)
Jan 18, 2012 5.483 5.729 5.483 5.729 1,230 +0.05(+0.89%)
Jan 17, 2012 5.577 5.684 5.577 5.679 13,888 +0.10(+1.81%)
Jan 13, 2012 5.577 5.577 5.577 5.577 355 -0.03(-0.60%)
Jan 12, 2012 5.622 5.622 5.577 5.611 1,067 -0.07(-1.29%)
Jan 10, 2012 5.566 5.684 5.684 5.684 1,778 +0.12(+2.12%)
Jan 09, 2012 5.443 5.611 5.443 5.566 5,079 -0.20(-3.41%)
Jan 06, 2012 5.729 5.791 5.718 5.763 20,713 +0.03(+0.49%)
Jan 05, 2012 5.735 5.741 5.634 5.735 10,664 +0.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.