Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.994 6.994 6.499 6.554 414,654 -0.41(-5.87%)
Jan 28, 2010 7.355 7.379 6.750 6.963 413,220 -0.38(-5.14%)
Jan 27, 2010 7.245 7.355 7.135 7.340 348,080 +0.03(+0.43%)
Jan 26, 2010 7.261 7.352 7.018 7.308 537,234 -0.01(-0.11%)
Jan 25, 2010 7.175 7.363 6.978 7.316 342,726 +0.22(+3.10%)
Jan 22, 2010 7.615 7.630 6.994 7.096 1,113,465 -0.75(-9.61%)
Jan 21, 2010 7.874 8.126 7.819 7.851 638,402 -0.02(-0.30%)
Jan 20, 2010 8.055 8.102 7.756 7.874 453,046 -0.11(-1.38%)
Jan 19, 2010 7.851 8.063 7.756 7.984 311,331 +0.13(+1.70%)
Jan 15, 2010 8.165 7.851 7.851 7.851 452,765 -0.28(-3.38%)
Jan 14, 2010 8.165 8.353 8.102 8.126 193,541 -0.10(-1.24%)
Jan 13, 2010 8.251 8.275 7.976 8.228 278,291 +0.05(+0.58%)
Jan 12, 2010 8.330 8.487 8.126 8.181 460,599 -0.27(-3.16%)
Jan 11, 2010 8.440 8.503 8.408 8.448 346,761 +0.05(+0.56%)
Jan 08, 2010 8.283 8.463 8.275 8.401 440,888 +0.06(+0.66%)
Jan 07, 2010 7.921 8.408 7.733 8.346 765,687 +0.43(+5.47%)
Jan 06, 2010 7.740 7.976 7.709 7.913 1,892,804 +0.67(+9.21%)
Jan 05, 2010 7.018 7.371 6.939 7.245 1,049,368 +0.24(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.