Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.980 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.220 4.420 4.220 4.360 212,558 +0.14(+3.32%)
Jan 30, 2023 4.310 4.330 4.200 4.220 108,121 -0.11(-2.54%)
Jan 27, 2023 4.370 4.430 4.320 4.330 122,068 -0.06(-1.37%)
Jan 26, 2023 4.360 4.435 4.330 4.390 222,469 +0.06(+1.39%)
Jan 25, 2023 4.330 4.350 4.280 4.330 90,049 -0.02(-0.46%)
Jan 24, 2023 4.250 4.400 4.160 4.350 206,543 +0.08(+1.87%)
Jan 23, 2023 4.250 4.300 4.180 4.270 125,437 +0.04(+0.95%)
Jan 20, 2023 4.220 4.270 4.185 4.230 149,527 +0.02(+0.48%)
Jan 19, 2023 4.180 4.210 4.150 4.210 87,526 -0.01(-0.24%)
Jan 18, 2023 4.200 4.237 4.150 4.220 200,039 +0.01(+0.24%)
Jan 17, 2023 4.340 4.385 4.190 4.210 285,817 -0.13(-3.00%)
Jan 13, 2023 4.270 4.350 4.270 4.340 341,269 +0.05(+1.17%)
Jan 12, 2023 4.140 4.300 4.140 4.290 411,115 +0.16(+3.87%)
Jan 11, 2023 4.130 4.150 4.090 4.130 306,581 +0.03(+0.73%)
Jan 10, 2023 3.940 4.200 3.931 4.100 529,595 +0.14(+3.54%)
Jan 09, 2023 3.850 3.990 3.830 3.960 368,057 +0.01(+0.25%)
Jan 06, 2023 3.930 4.000 3.905 3.950 376,139 +0.03(+0.77%)
Jan 05, 2023 3.910 3.970 3.850 3.920 172,345 +0.00(+0.00%)
Jan 04, 2023 3.990 4.030 3.905 3.920 221,308 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.