Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

6.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.01 10.01 9.859 9.903 5,779,730 +0.08(+0.86%)
Jan 28, 2005 9.960 9.977 9.734 9.818 12,522,799 -0.17(-1.66%)
Jan 27, 2005 10.11 10.13 9.940 9.984 19,755,320 +0.06(+0.65%)
Jan 26, 2005 9.845 9.937 9.781 9.920 9,847,999 +0.23(+2.37%)
Jan 25, 2005 9.683 9.785 9.670 9.690 9,934,685 +0.20(+2.06%)
Jan 24, 2005 9.731 9.788 9.457 9.494 21,609,618 -0.22(-2.26%)
Jan 21, 2005 9.812 9.893 9.690 9.714 12,411,853 -0.02(-0.21%)
Jan 20, 2005 9.886 9.940 9.727 9.734 21,260,606 -0.30(-3.03%)
Jan 19, 2005 10.33 10.36 10.04 10.04 11,404,287 -0.28(-2.75%)
Jan 18, 2005 10.18 10.40 10.09 10.32 9,102,703 +0.12(+1.23%)
Jan 14, 2005 10.21 10.25 10.09 10.20 19,854,430 +0.15(+1.51%)
Jan 13, 2005 10.01 10.20 9.923 10.04 26,556,162 -0.07(-0.73%)
Jan 12, 2005 10.30 10.32 9.987 10.12 23,875,042 -0.16(-1.51%)
Jan 11, 2005 10.46 10.50 10.27 10.27 14,681,100 -0.17(-1.62%)
Jan 10, 2005 10.55 10.56 10.43 10.44 12,760,213 +0.15(+1.44%)
Jan 07, 2005 10.52 10.59 10.27 10.29 7,660,551 -0.11(-1.07%)
Jan 06, 2005 10.43 10.50 10.36 10.41 9,098,951 -0.03(-0.26%)
Jan 05, 2005 10.61 10.62 10.39 10.43 18,059,402 -0.25(-2.37%)
Jan 04, 2005 10.83 10.97 10.64 10.69 12,942,852 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.