Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.110 -0.060 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.150 6.380 6.110 6.340 128,254 +0.21(+3.43%)
Jan 30, 2023 6.220 6.240 6.040 6.130 118,214 -0.19(-3.01%)
Jan 27, 2023 6.240 6.380 6.190 6.320 45,807 +0.07(+1.12%)
Jan 26, 2023 6.180 6.290 6.060 6.250 67,838 +0.12(+1.96%)
Jan 25, 2023 6.120 6.145 5.890 6.130 104,452 -0.07(-1.13%)
Jan 24, 2023 6.210 6.290 6.118 6.200 74,476 -0.01(-0.16%)
Jan 23, 2023 5.930 6.250 5.910 6.210 127,378 +0.29(+4.90%)
Jan 20, 2023 5.870 5.953 5.780 5.920 124,014 +0.07(+1.20%)
Jan 19, 2023 5.830 5.870 5.800 5.850 77,106 +0.00(+0.00%)
Jan 18, 2023 5.940 5.990 5.830 5.850 115,999 -0.08(-1.35%)
Jan 17, 2023 5.880 5.980 5.850 5.930 72,321 +0.04(+0.68%)
Jan 13, 2023 5.800 5.930 5.800 5.890 67,981 +0.03(+0.51%)
Jan 12, 2023 5.740 5.915 5.640 5.860 104,840 +0.12(+2.09%)
Jan 11, 2023 5.580 5.755 5.580 5.740 59,659 +0.16(+2.87%)
Jan 10, 2023 5.480 5.600 5.420 5.580 63,261 +0.11(+2.01%)
Jan 09, 2023 5.600 5.680 5.440 5.470 78,396 -0.05(-0.91%)
Jan 06, 2023 5.270 5.580 5.200 5.520 144,414 +0.25(+4.74%)
Jan 05, 2023 5.260 5.330 5.220 5.270 113,140 -0.03(-0.57%)
Jan 04, 2023 5.240 5.400 5.200 5.300 105,637 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.