Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dennys Corp (NQ: DENN )

7.310 -0.180 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.750	3.780	3.710	3.780	703,041	+0.06(+1.61%)
Jan 28, 2011	3.750	3.810	3.700	3.720	676,882	-0.05(-1.33%)
Jan 27, 2011	3.770	3.850	3.760	3.770	431,413	-0.01(-0.26%)
Jan 26, 2011	3.730	3.790	3.700	3.780	695,045	+0.05(+1.34%)
Jan 25, 2011	3.690	3.760	3.690	3.730	495,249	+0.03(+0.81%)
Jan 24, 2011	3.810	3.820	3.700	3.700	547,705	-0.10(-2.63%)
Jan 21, 2011	3.750	3.820	3.710	3.800	775,042	+0.10(+2.70%)
Jan 20, 2011	3.670	3.750	3.600	3.700	498,216	-0.01(-0.27%)
Jan 19, 2011	3.740	3.800	3.690	3.710	494,506	-0.04(-1.07%)
Jan 18, 2011	3.680	3.820	3.670	3.750	521,895	+0.02(+0.54%)
Jan 14, 2011	3.720	3.760	3.680	3.730	490,254	+0.02(+0.54%)
Jan 13, 2011	3.750	3.767	3.680	3.710	495,572	-0.04(-1.07%)
Jan 12, 2011	3.690	3.750	3.680	3.750	1,112,964	+0.09(+2.46%)
Jan 11, 2011	3.590	3.740	3.580	3.660	2,170,582	+0.08(+2.16%)
Jan 10, 2011	3.530	3.590	3.500	3.583	308,650	+0.03(+0.92%)
Jan 07, 2011	3.610	3.630	3.500	3.550	557,266	-0.04(-1.11%)
Jan 06, 2011	3.630	3.690	3.540	3.590	916,504	-0.01(-0.28%)
Jan 05, 2011	3.590	3.600	3.520	3.600	512,615	+0.00(+0.00%)
Jan 04, 2011	3.660	3.690	3.580	3.600	456,328	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dennys Corp (NQ: DENN )

Historical Prices