Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dennys Corp (NQ: DENN )

7.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.090	4.170	4.060	4.110	699,520	+0.00(+0.00%)
Jan 30, 2006	4.130	4.190	4.060	4.110	584,676	-0.02(-0.48%)
Jan 27, 2006	4.000	4.200	3.990	4.130	4,625,001	+0.13(+3.25%)
Jan 26, 2006	4.030	4.060	3.980	4.000	1,118,831	-0.01(-0.25%)
Jan 25, 2006	4.250	4.300	3.960	4.010	2,584,018	-0.18(-4.30%)
Jan 24, 2006	4.130	4.230	3.960	4.190	1,544,867	+0.09(+2.20%)
Jan 23, 2006	3.850	4.130	3.840	4.100	1,322,624	+0.24(+6.22%)
Jan 20, 2006	3.810	3.870	3.730	3.860	681,194	+0.05(+1.31%)
Jan 19, 2006	3.770	3.880	3.760	3.810	605,220	+0.03(+0.79%)
Jan 18, 2006	3.800	3.840	3.660	3.780	1,281,488	+0.09(+2.44%)
Jan 17, 2006	3.920	3.940	3.650	3.690	799,656	-0.24(-6.11%)
Jan 13, 2006	3.950	4.000	3.930	3.930	448,084	-0.02(-0.51%)
Jan 12, 2006	4.000	4.040	3.930	3.950	859,300	-0.04(-1.00%)
Jan 11, 2006	4.000	4.070	3.920	3.990	1,838,531	+0.04(+1.02%)
Jan 10, 2006	4.110	4.120	3.900	3.950	1,223,450	-0.15(-3.66%)
Jan 09, 2006	4.100	4.240	4.060	4.100	592,700	+0.02(+0.49%)
Jan 06, 2006	4.280	4.290	4.080	4.080	459,762	-0.13(-3.09%)
Jan 05, 2006	4.290	4.320	4.210	4.210	533,847	-0.10(-2.32%)
Jan 04, 2006	4.050	4.360	4.030	4.310	1,395,176	+0.29(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dennys Corp (NQ: DENN )

Historical Prices