Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dennys Corp (NQ: DENN )

7.280 -0.210 (-2.81%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.4800	0.5200	0.4800	0.5200	35,900	+0.02(+4.00%)
Jan 29, 2004	0.5200	0.5500	0.5000	0.5000	769,500	-0.05(-9.09%)
Jan 28, 2004	0.5800	0.5900	0.5500	0.5500	583,600	-0.04(-6.78%)
Jan 27, 2004	0.5900	0.6100	0.5700	0.5900	223,700	+0.00(+0.00%)
Jan 26, 2004	0.5900	0.5900	0.5700	0.5900	79,400	+0.00(+0.00%)
Jan 23, 2004	0.6000	0.6000	0.5700	0.5900	66,700	-0.01(-0.84%)
Jan 22, 2004	0.5600	0.6000	0.5600	0.5950	67,000	+0.03(+4.39%)
Jan 21, 2004	0.6000	0.6000	0.5600	0.5700	196,300	-0.03(-5.00%)
Jan 20, 2004	0.5900	0.6000	0.5700	0.6000	220,000	+0.02(+3.45%)
Jan 16, 2004	0.5900	0.5900	0.5600	0.5800	131,800	-0.01(-1.69%)
Jan 15, 2004	0.5700	0.5900	0.5600	0.5900	932,235	+0.02(+3.51%)
Jan 14, 2004	0.5600	0.5800	0.5600	0.5700	431,249	+0.00(+0.00%)
Jan 13, 2004	0.5800	0.5900	0.5600	0.5700	1,356,827	+0.00(+0.00%)
Jan 12, 2004	0.5200	0.5800	0.5000	0.5700	941,066	+0.05(+9.62%)
Jan 09, 2004	0.4500	0.5400	0.4500	0.5200	789,869	+0.07(+15.56%)
Jan 08, 2004	0.4800	0.4800	0.4500	0.4500	8,300	-0.03(-6.25%)
Jan 07, 2004	0.4900	0.4900	0.4600	0.4800	79,525	-0.01(-2.04%)
Jan 06, 2004	0.4900	0.4900	0.4600	0.4900	200,400	+0.01(+2.08%)
Jan 05, 2004	0.4800	0.4900	0.4500	0.4800	283,800	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dennys Corp (NQ: DENN )

Historical Prices