Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.450 7.812 7.384 7.784 671,863 +0.36(+4.83%)
Jan 28, 2016 7.482 7.710 7.352 7.425 350,044 +0.01(+0.16%)
Jan 27, 2016 7.596 7.621 7.344 7.413 354,901 -0.20(-2.62%)
Jan 26, 2016 7.486 7.682 7.458 7.613 434,552 +0.19(+2.58%)
Jan 25, 2016 7.613 7.694 7.401 7.421 265,178 -0.24(-3.14%)
Jan 22, 2016 7.608 7.755 7.543 7.661 613,660 +0.17(+2.29%)
Jan 21, 2016 7.531 7.714 7.376 7.490 483,128 +0.02(+0.22%)
Jan 20, 2016 7.087 7.535 6.765 7.474 1,724,974 +0.23(+3.21%)
Jan 19, 2016 7.608 7.631 7.197 7.242 1,484,716 -0.32(-4.20%)
Jan 15, 2016 7.490 7.560 7.560 7.560 1,036,501 -0.15(-2.01%)
Jan 14, 2016 7.670 7.845 7.560 7.714 552,305 +0.06(+0.80%)
Jan 13, 2016 7.706 7.935 7.592 7.653 767,192 -0.11(-1.37%)
Jan 12, 2016 7.784 7.908 7.625 7.759 598,716 -0.04(-0.57%)
Jan 11, 2016 7.963 8.057 7.751 7.804 636,545 -0.09(-1.14%)
Jan 08, 2016 7.947 8.053 7.845 7.894 594,366 -0.07(-0.92%)
Jan 07, 2016 8.191 8.497 7.865 7.967 1,616,650 -0.53(-6.23%)
Jan 06, 2016 8.419 8.737 8.314 8.497 758,204 -0.22(-2.52%)
Jan 05, 2016 8.782 8.839 8.529 8.717 368,024 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.