Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.312 9.398 9.206 9.377 388,705 +0.11(+1.23%)
Jan 30, 2012 9.035 9.324 9.006 9.263 438,567 +0.17(+1.88%)
Jan 27, 2012 8.974 9.169 8.745 9.092 459,576 +0.06(+0.68%)
Jan 26, 2012 9.031 9.120 8.957 9.031 443,732 +0.07(+0.73%)
Jan 25, 2012 8.831 8.982 8.794 8.966 424,241 +0.11(+1.20%)
Jan 24, 2012 8.652 8.872 8.534 8.860 477,936 +0.13(+1.54%)
Jan 23, 2012 8.758 8.815 8.599 8.725 157,246 -0.03(-0.37%)
Jan 20, 2012 8.949 9.010 8.697 8.758 334,568 -0.22(-2.45%)
Jan 19, 2012 8.868 9.002 8.819 8.978 289,211 +0.15(+1.76%)
Jan 18, 2012 8.672 8.892 8.615 8.823 267,119 +0.15(+1.79%)
Jan 17, 2012 9.002 9.031 8.599 8.668 308,756 -0.29(-3.23%)
Jan 13, 2012 8.831 8.986 8.750 8.957 453,633 +0.00(+0.05%)
Jan 12, 2012 8.794 8.966 8.762 8.953 341,841 +0.17(+1.90%)
Jan 11, 2012 8.672 8.798 8.599 8.786 346,710 +0.07(+0.79%)
Jan 10, 2012 8.794 8.868 8.680 8.717 187,897 +0.06(+0.66%)
Jan 09, 2012 8.660 8.717 8.485 8.660 226,631 +0.04(+0.52%)
Jan 06, 2012 8.582 8.717 8.534 8.615 453,405 +0.07(+0.81%)
Jan 05, 2012 8.448 8.599 8.342 8.546 315,639 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.