Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.27 -0.34 (-0.79%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.603	3.786	3.407	3.708	386,764	+0.15(+4.36%)
Jan 29, 2009	3.770	3.847	3.550	3.554	177,056	-0.28(-7.23%)
Jan 28, 2009	3.713	3.884	3.688	3.831	165,793	+0.18(+4.79%)
Jan 27, 2009	3.627	3.713	3.607	3.655	224,209	+0.03(+0.90%)
Jan 26, 2009	3.435	3.794	3.435	3.623	252,634	+0.18(+5.33%)
Jan 23, 2009	3.611	3.668	3.431	3.440	243,987	-0.29(-7.76%)
Jan 22, 2009	3.566	3.896	3.566	3.729	404,439	+0.13(+3.51%)
Jan 21, 2009	3.611	3.684	3.431	3.603	346,769	+0.04(+1.03%)
Jan 20, 2009	3.501	3.623	3.407	3.566	801,936	-0.01(-0.23%)
Jan 16, 2009	3.521	3.598	3.452	3.574	239,985	+0.09(+2.45%)
Jan 15, 2009	3.293	3.550	3.207	3.488	271,666	+0.20(+5.94%)
Jan 14, 2009	3.370	3.603	3.276	3.293	514,231	-0.16(-4.72%)
Jan 13, 2009	3.329	3.541	3.329	3.456	479,938	+0.11(+3.29%)
Jan 12, 2009	3.423	3.700	3.268	3.346	175,881	-0.09(-2.73%)
Jan 09, 2009	3.733	3.733	3.334	3.440	429,316	-0.31(-8.16%)
Jan 08, 2009	3.497	3.757	3.329	3.745	541,834	+0.11(+3.14%)
Jan 07, 2009	3.725	3.725	3.505	3.631	504,121	-0.19(-5.01%)
Jan 06, 2009	3.725	3.827	3.562	3.823	285,609	+0.15(+3.99%)
Jan 05, 2009	3.753	3.890	3.264	3.676	297,213	-0.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices