Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.676	4.676	4.570	4.591	551,793	-0.08(-1.80%)
Jan 30, 2006	4.754	4.754	4.654	4.676	314,413	-0.06(-1.26%)
Jan 27, 2006	4.676	4.741	4.659	4.735	428,646	+0.06(+1.28%)
Jan 26, 2006	4.676	4.706	4.646	4.676	285,961	+0.00(+0.00%)
Jan 25, 2006	4.673	4.687	4.635	4.676	356,496	+0.02(+0.35%)
Jan 24, 2006	4.676	4.678	4.621	4.659	336,837	+0.02(+0.47%)
Jan 23, 2006	4.521	4.659	4.480	4.638	339,012	+0.11(+2.40%)
Jan 20, 2006	4.597	4.605	4.515	4.529	277,330	-0.04(-0.83%)
Jan 19, 2006	4.575	4.608	4.505	4.567	314,653	+0.02(+0.54%)
Jan 18, 2006	4.399	4.562	4.355	4.543	303,437	+0.13(+3.02%)
Jan 17, 2006	4.578	4.591	4.257	4.409	425,050	-0.15(-3.39%)
Jan 13, 2006	4.605	4.613	4.507	4.564	190,096	-0.00(-0.06%)
Jan 12, 2006	4.619	4.659	4.529	4.567	410,772	-0.01(-0.30%)
Jan 11, 2006	4.570	4.605	4.491	4.581	777,626	+0.03(+0.66%)
Jan 10, 2006	4.225	4.659	4.203	4.551	1,612,635	+0.36(+8.55%)
Jan 09, 2006	4.198	4.227	4.184	4.192	415,321	+0.01(+0.19%)
Jan 06, 2006	4.184	4.208	4.162	4.184	262,375	+0.01(+0.26%)
Jan 05, 2006	4.173	4.178	4.119	4.173	344,353	+0.01(+0.33%)
Jan 04, 2006	4.124	4.178	4.032	4.159	379,088	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices