Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

44.50 -0.39 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.127	4.157	4.037	4.130	94,705	+0.06(+1.40%)
Jan 28, 2005	4.102	4.140	4.018	4.073	148,982	-0.06(-1.38%)
Jan 27, 2005	4.130	4.130	4.075	4.130	106,532	+0.00(+0.07%)
Jan 26, 2005	4.075	4.130	4.048	4.127	171,891	+0.05(+1.33%)
Jan 25, 2005	3.969	4.116	3.969	4.073	208,559	+0.10(+2.60%)
Jan 24, 2005	3.967	4.032	3.804	3.969	546,912	-0.06(-1.48%)
Jan 21, 2005	4.078	4.157	3.999	4.029	249,779	-0.07(-1.59%)
Jan 20, 2005	4.238	4.358	4.081	4.094	664,998	-0.16(-3.76%)
Jan 19, 2005	4.510	4.510	4.086	4.254	504,631	-0.03(-0.70%)
Jan 18, 2005	4.423	4.423	4.227	4.284	650,437	-0.05(-1.13%)
Jan 14, 2005	4.407	4.415	4.279	4.333	260,376	-0.01(-0.31%)
Jan 13, 2005	4.333	4.371	4.293	4.347	127,534	+0.03(+0.63%)
Jan 12, 2005	4.415	4.428	4.279	4.320	141,698	-0.05(-1.24%)
Jan 11, 2005	4.339	4.496	4.238	4.374	250,648	+0.05(+1.07%)
Jan 10, 2005	4.211	4.336	4.116	4.328	195,043	+0.22(+5.36%)
Jan 07, 2005	4.320	4.320	4.075	4.108	296,168	-0.16(-3.82%)
Jan 06, 2005	4.396	4.396	4.271	4.271	171,007	-0.03(-0.76%)
Jan 05, 2005	4.442	4.442	4.287	4.303	241,925	-0.07(-1.49%)
Jan 04, 2005	4.469	4.477	4.320	4.369	465,715	+0.08(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices