Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.771	2.864	2.733	2.853	22,084	+0.08(+3.04%)
Jan 29, 2004	2.758	2.820	2.744	2.768	42,328	-0.04(-1.45%)
Jan 28, 2004	2.782	2.809	2.771	2.809	78,032	+0.02(+0.88%)
Jan 27, 2004	2.809	2.839	2.763	2.785	47,849	-0.01(-0.29%)
Jan 26, 2004	2.679	2.839	2.679	2.793	59,260	-0.02(-0.57%)
Jan 23, 2004	2.752	2.823	2.720	2.809	53,739	+0.09(+3.18%)
Jan 22, 2004	2.749	2.847	2.641	2.722	25,765	-0.02(-0.79%)
Jan 21, 2004	2.766	2.945	2.693	2.744	36,439	-0.02(-0.88%)
Jan 20, 2004	2.698	2.771	2.660	2.768	22,820	+0.04(+1.39%)
Jan 16, 2004	2.692	2.768	2.643	2.730	11,778	-0.00(-0.10%)
Jan 15, 2004	2.690	2.771	2.690	2.733	140,973	+0.02(+0.80%)
Jan 14, 2004	2.744	2.771	2.649	2.711	607,729	+0.05(+1.84%)
Jan 13, 2004	2.643	2.663	2.643	2.663	1,994	+0.02(+0.72%)
Jan 12, 2004	2.687	2.687	2.546	2.643	19,876	+0.11(+4.51%)
Jan 09, 2004	2.643	2.730	2.529	2.529	51,493	-0.21(-7.82%)
Jan 08, 2004	2.649	2.760	2.527	2.744	37,587	-0.01(-0.49%)
Jan 07, 2004	2.717	2.768	2.684	2.758	117,721	+0.04(+1.60%)
Jan 06, 2004	2.581	2.717	2.581	2.714	112,263	+0.13(+5.16%)
Jan 05, 2004	2.687	2.687	2.456	2.581	18,403	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices