Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8950 0.9500 0.8600 0.9069 11,881 +0.01(+1.33%)
Jan 28, 2016 0.9000 0.9000 0.8442 0.8950 9,511 +0.05(+5.29%)
Jan 27, 2016 0.7915 0.8500 0.7915 0.8500 10,964 +0.02(+2.43%)
Jan 26, 2016 0.7500 0.9200 0.7500 0.8298 21,459 +0.07(+9.94%)
Jan 25, 2016 0.7820 0.8500 0.7501 0.7548 17,430 -0.13(-14.23%)
Jan 22, 2016 0.8000 0.9164 0.8000 0.8800 8,239 +0.08(+10.00%)
Jan 21, 2016 0.8000 0.8479 0.7980 0.8000 21,978 +0.00(+0.00%)
Jan 20, 2016 0.7000 0.8000 0.7000 0.8000 19,521 +0.10(+14.29%)
Jan 19, 2016 0.7400 0.8000 0.6821 0.7000 55,466 -0.07(-9.09%)
Jan 15, 2016 0.8600 0.7700 0.7700 0.7700 34,400 -0.07(-8.34%)
Jan 14, 2016 0.8500 0.8900 0.7842 0.8401 20,517 +0.03(+3.12%)
Jan 13, 2016 0.8300 0.8405 0.8000 0.8147 12,337 -0.03(-2.99%)
Jan 12, 2016 0.8600 0.9900 0.7998 0.8398 31,732 -0.03(-3.48%)
Jan 11, 2016 0.9000 0.9600 0.8701 0.8701 33,623 -0.10(-9.98%)
Jan 08, 2016 0.9100 0.9100 0.8801 0.9666 22,991 +0.05(+5.07%)
Jan 07, 2016 0.9300 0.9700 0.9199 0.9200 23,938 -0.06(-6.12%)
Jan 06, 2016 0.9201 0.9900 0.9200 0.9800 14,321 +0.04(+4.26%)
Jan 05, 2016 0.9800 0.9800 0.9335 0.9400 14,570 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.