Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.020 5.330 5.020 5.300 235,085 +0.28(+5.58%)
Jan 28, 2016 5.220 5.310 4.990 5.020 111,912 -0.14(-2.71%)
Jan 27, 2016 5.440 5.480 5.150 5.160 120,782 -0.32(-5.84%)
Jan 26, 2016 5.430 5.580 5.320 5.480 79,482 +0.16(+3.01%)
Jan 25, 2016 5.420 5.490 5.290 5.320 87,831 -0.15(-2.74%)
Jan 22, 2016 5.390 5.570 5.360 5.470 128,828 +0.15(+2.82%)
Jan 21, 2016 5.190 5.400 5.175 5.320 232,151 +0.13(+2.50%)
Jan 20, 2016 5.170 5.310 4.997 5.190 245,590 -0.07(-1.33%)
Jan 19, 2016 5.480 5.530 5.210 5.260 175,537 -0.26(-4.71%)
Jan 15, 2016 5.450 5.520 5.520 5.520 200,100 -0.10(-1.78%)
Jan 14, 2016 5.480 5.665 5.340 5.620 214,372 +0.16(+2.93%)
Jan 13, 2016 5.650 5.700 5.370 5.460 204,465 -0.20(-3.53%)
Jan 12, 2016 5.730 5.730 5.440 5.660 199,368 -0.06(-1.05%)
Jan 11, 2016 5.780 5.870 5.610 5.720 166,756 -0.06(-1.04%)
Jan 08, 2016 5.930 5.980 5.680 5.780 331,703 -0.14(-2.36%)
Jan 07, 2016 5.970 6.030 5.820 5.920 231,945 -0.09(-1.50%)
Jan 06, 2016 6.060 6.130 5.930 6.010 202,439 -0.13(-2.12%)
Jan 05, 2016 5.970 6.160 5.970 6.140 199,378 +0.17(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.