Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.280 5.370 5.240 5.350 213,489 +0.04(+0.75%)
Jan 30, 2017 5.370 5.440 5.370 5.310 24,539 -0.11(-2.03%)
Jan 27, 2017 5.400 5.450 5.370 5.420 121,772 +0.02(+0.37%)
Jan 26, 2017 5.300 5.450 5.300 5.400 79,468 +0.11(+2.08%)
Jan 25, 2017 5.300 5.300 5.250 5.290 61,159 +0.01(+0.19%)
Jan 24, 2017 5.150 5.300 5.150 5.280 44,814 +0.13(+2.52%)
Jan 23, 2017 5.080 5.230 5.080 5.150 43,904 +0.03(+0.59%)
Jan 20, 2017 5.100 5.150 5.090 5.120 32,972 +0.04(+0.79%)
Jan 19, 2017 5.090 5.120 5.070 5.080 34,400 -0.04(-0.78%)
Jan 18, 2017 5.140 5.143 5.100 5.120 18,653 +0.02(+0.39%)
Jan 17, 2017 5.100 5.125 5.000 5.100 48,063 -0.02(-0.39%)
Jan 13, 2017 5.120 5.120 5.120 0 +0.03(+0.59%)
Jan 12, 2017 5.260 5.260 5.070 5.090 11,361 -0.19(-3.60%)
Jan 11, 2017 5.090 5.350 5.050 5.280 58,509 +0.19(+3.73%)
Jan 10, 2017 4.940 5.140 4.940 5.090 76,436 +0.16(+3.25%)
Jan 09, 2017 4.900 5.000 4.820 4.930 158,220 +0.02(+0.41%)
Jan 06, 2017 4.940 4.940 4.850 4.910 30,253 +0.01(+0.20%)
Jan 05, 2017 4.880 4.950 4.880 4.900 20,088 -0.02(-0.41%)
Jan 04, 2017 4.800 4.940 4.800 4.920 30,520 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.