Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3800	0.4198	0.3800	0.4150	203,300	+0.02(+5.28%)
Jan 30, 2020	0.4200	0.4400	0.3942	0.3942	98,670	-0.02(-5.51%)
Jan 29, 2020	0.4397	0.4400	0.4055	0.4172	79,483	-0.01(-2.82%)
Jan 28, 2020	0.4403	0.4403	0.4200	0.4293	82,508	+0.01(+2.36%)
Jan 27, 2020	0.4397	0.4477	0.4194	0.4194	130,471	-0.02(-5.58%)
Jan 24, 2020	0.4600	0.4600	0.4398	0.4442	61,300	+0.00(+0.95%)
Jan 23, 2020	0.4590	0.4710	0.4397	0.4400	94,376	-0.02(-4.35%)
Jan 22, 2020	0.4611	0.4800	0.4411	0.4600	52,660	-0.01(-2.09%)
Jan 21, 2020	0.4550	0.4777	0.4397	0.4698	231,124	+0.02(+5.12%)
Jan 17, 2020	0.4717	0.4900	0.4400	0.4469	225,700	-0.03(-5.92%)
Jan 16, 2020	0.4824	0.4868	0.4514	0.4750	107,517	+0.01(+1.06%)
Jan 15, 2020	0.4600	0.5000	0.4500	0.4700	387,165	+0.02(+4.31%)
Jan 14, 2020	0.4597	0.4772	0.4500	0.4506	84,615	+0.00(+0.07%)
Jan 13, 2020	0.4771	0.4797	0.4500	0.4503	152,611	-0.01(-2.11%)
Jan 10, 2020	0.4700	0.4700	0.4600	0.4600	61,600	+0.00(+0.00%)
Jan 09, 2020	0.4800	0.4800	0.4500	0.4600	167,307	-0.01(-2.56%)
Jan 08, 2020	0.4700	0.4799	0.4700	0.4721	28,712	-0.00(-0.19%)
Jan 07, 2020	0.5101	0.5101	0.4722	0.4730	196,894	-0.04(-7.60%)
Jan 06, 2020	0.4806	0.5200	0.4806	0.5119	186,115	+0.02(+3.64%)
Jan 03, 2020	0.4987	0.5178	0.4800	0.4939	107,500	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Eagle Entrtn (NQ: ENT )

Historical Prices