Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.500 +0.150 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.934 4.025 3.894 3.925 52,412 -0.01(-0.23%)
Jan 28, 2022 3.889 3.934 3.889 3.934 24,029 +0.05(+1.18%)
Jan 27, 2022 3.907 3.953 3.865 3.889 52,800 +0.05(+1.19%)
Jan 26, 2022 3.715 3.934 3.706 3.843 40,151 +0.16(+4.22%)
Jan 25, 2022 3.651 3.770 3.605 3.687 26,997 +0.09(+2.51%)
Jan 24, 2022 3.514 3.605 3.509 3.597 7,925 +0.01(+0.29%)
Jan 21, 2022 3.568 3.596 3.523 3.587 4,441 -0.05(-1.51%)
Jan 20, 2022 3.678 3.678 3.642 3.642 1,154 -0.03(-0.75%)
Jan 19, 2022 3.643 3.669 3.615 3.669 4,181 +0.03(+0.75%)
Jan 18, 2022 3.687 3.687 3.623 3.642 1,786 -0.03(-0.75%)
Jan 14, 2022 3.669 0 -0.05(-1.24%)
Jan 13, 2022 3.678 3.797 3.678 3.715 59,861 +0.06(+1.50%)
Jan 12, 2022 3.614 3.678 3.614 3.660 17,895 +0.05(+1.27%)
Jan 11, 2022 3.633 3.633 3.486 3.614 28,177 -0.02(-0.50%)
Jan 10, 2022 3.633 3.642 3.633 3.633 6,157 -0.01(-0.25%)
Jan 07, 2022 3.578 3.642 3.578 3.642 2,130 +0.07(+2.05%)
Jan 06, 2022 3.605 3.623 3.568 3.568 23,409 -0.05(-1.27%)
Jan 05, 2022 3.568 3.642 3.550 3.614 21,385 +0.09(+2.60%)
Jan 04, 2022 3.562 3.562 3.523 3.523 18,948 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.