Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.430 -0.070 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.589 4.901 4.589 4.714 33,424 +0.05(+1.17%)
Jan 29, 2004 4.745 4.745 4.551 4.659 35,481 +0.05(+1.18%)
Jan 28, 2004 4.551 4.893 4.551 4.605 85,619 +0.02(+0.34%)
Jan 27, 2004 5.048 5.056 4.387 4.589 111,716 -0.45(-8.95%)
Jan 26, 2004 4.939 5.048 4.908 5.041 88,447 +0.09(+1.73%)
Jan 23, 2004 4.838 5.048 4.761 4.955 70,706 +0.12(+2.41%)
Jan 22, 2004 4.978 4.978 4.737 4.838 58,879 +0.10(+2.13%)
Jan 21, 2004 4.434 4.745 4.410 4.737 105,674 +0.35(+7.98%)
Jan 20, 2004 4.325 4.589 4.317 4.387 100,660 -0.04(-0.88%)
Jan 16, 2004 4.006 4.621 3.928 4.426 188,336 +0.47(+11.79%)
Jan 15, 2004 3.952 4.068 3.913 3.959 54,558 +0.03(+0.79%)
Jan 14, 2004 3.905 3.928 3.897 3.928 58,366 +0.02(+0.60%)
Jan 13, 2004 3.951 3.952 3.889 3.905 29,812 -0.02(-0.59%)
Jan 12, 2004 3.928 3.928 3.866 3.928 20,864 +0.00(+0.00%)
Jan 09, 2004 3.726 3.928 3.726 3.928 61,895 +0.07(+1.81%)
Jan 08, 2004 3.889 3.889 3.788 3.858 28,314 +0.02(+0.40%)
Jan 07, 2004 3.928 3.928 3.749 3.843 79,042 -0.09(-2.18%)
Jan 06, 2004 3.882 3.928 3.882 3.928 24,425 +0.01(+0.20%)
Jan 05, 2004 3.804 3.944 3.804 3.920 35,096 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.