Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.673 10.06 9.673 10.04 66,859 +0.51(+5.34%)
Jan 28, 2016 9.534 9.605 9.513 9.527 8,678 +0.06(+0.67%)
Jan 27, 2016 9.591 9.626 9.450 9.464 15,522 -0.11(-1.18%)
Jan 26, 2016 9.415 9.633 9.415 9.576 18,980 +0.22(+2.33%)
Jan 25, 2016 9.302 9.528 9.186 9.358 40,968 -0.04(-0.37%)
Jan 22, 2016 9.196 9.436 9.154 9.393 144,170 +0.27(+2.93%)
Jan 21, 2016 9.027 9.260 9.027 9.126 54,350 +0.13(+1.41%)
Jan 20, 2016 9.154 9.168 8.950 8.999 45,806 -0.20(-2.14%)
Jan 19, 2016 9.323 9.541 9.140 9.196 67,552 -0.04(-0.46%)
Jan 15, 2016 9.330 9.238 9.238 9.238 112,333 -0.30(-3.17%)
Jan 14, 2016 9.499 9.668 9.457 9.541 40,255 +0.07(+0.74%)
Jan 13, 2016 9.724 9.816 9.409 9.471 32,889 -0.24(-2.47%)
Jan 12, 2016 9.886 9.886 9.591 9.710 24,189 -0.01(-0.07%)
Jan 11, 2016 9.823 9.830 9.657 9.717 16,070 +0.01(+0.15%)
Jan 08, 2016 9.851 9.914 9.654 9.703 27,361 -0.04(-0.43%)
Jan 07, 2016 9.879 10.01 9.710 9.745 30,719 -0.26(-2.60%)
Jan 06, 2016 9.865 10.08 9.865 10.01 20,019 +0.07(+0.71%)
Jan 05, 2016 9.922 10.01 9.900 9.936 19,473 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.