Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.520 5.670 5.460 5.630 96,532 +0.05(+0.90%)
Jan 30, 2006 5.520 5.630 5.460 5.580 91,389 +0.02(+0.36%)
Jan 27, 2006 5.650 5.670 5.520 5.560 114,742 -0.09(-1.59%)
Jan 26, 2006 5.480 5.700 5.420 5.650 594,045 +0.23(+4.24%)
Jan 25, 2006 5.440 5.450 5.370 5.420 199,327 -0.02(-0.37%)
Jan 24, 2006 5.400 5.480 5.340 5.440 226,565 +0.11(+2.06%)
Jan 23, 2006 5.210 5.400 5.180 5.330 174,985 +0.15(+2.90%)
Jan 20, 2006 5.240 5.240 5.060 5.180 89,489 -0.01(-0.19%)
Jan 19, 2006 5.220 5.230 5.110 5.190 42,293 +0.03(+0.58%)
Jan 18, 2006 5.040 5.210 5.040 5.160 34,617 +0.02(+0.39%)
Jan 17, 2006 5.120 5.260 5.000 5.140 54,259 -0.04(-0.77%)
Jan 13, 2006 5.240 5.280 5.110 5.180 65,131 -0.10(-1.89%)
Jan 12, 2006 5.250 5.350 5.250 5.280 35,700 -0.02(-0.38%)
Jan 11, 2006 5.450 5.450 5.110 5.300 76,761 -0.10(-1.85%)
Jan 10, 2006 5.460 5.460 5.310 5.400 66,998 -0.04(-0.74%)
Jan 09, 2006 5.400 5.470 5.250 5.440 183,620 +0.07(+1.30%)
Jan 06, 2006 5.160 5.410 5.160 5.370 172,025 +0.16(+3.07%)
Jan 05, 2006 4.550 5.240 4.550 5.210 486,256 +0.64(+14.00%)
Jan 04, 2006 4.690 4.740 4.550 4.570 143,688 -0.17(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.