Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.630 5.920 5.630 5.920 143,493 +0.27(+4.78%)
Jan 28, 2005 5.740 5.920 5.600 5.650 78,021 -0.18(-3.09%)
Jan 27, 2005 5.750 5.940 5.620 5.830 115,718 +0.12(+2.10%)
Jan 26, 2005 5.370 5.710 5.330 5.710 113,789 +0.41(+7.74%)
Jan 25, 2005 5.010 5.300 5.010 5.300 83,874 +0.26(+5.16%)
Jan 24, 2005 5.190 5.560 5.010 5.040 209,218 -0.22(-4.18%)
Jan 21, 2005 5.570 5.660 5.220 5.260 179,185 -0.23(-4.19%)
Jan 20, 2005 5.690 5.930 5.480 5.490 138,778 -0.13(-2.31%)
Jan 19, 2005 5.880 5.970 5.610 5.620 78,856 -0.23(-3.93%)
Jan 18, 2005 5.700 5.850 5.590 5.850 81,344 +0.15(+2.63%)
Jan 14, 2005 5.830 5.830 5.600 5.700 60,488 -0.02(-0.35%)
Jan 13, 2005 5.800 5.900 5.700 5.720 95,308 +0.00(+0.00%)
Jan 12, 2005 5.770 5.790 5.590 5.720 169,586 -0.10(-1.72%)
Jan 11, 2005 6.000 6.000 5.800 5.820 184,429 -0.22(-3.64%)
Jan 10, 2005 5.920 6.210 5.920 6.040 67,540 +0.02(+0.33%)
Jan 07, 2005 6.180 6.220 5.860 6.020 100,316 -0.12(-1.97%)
Jan 06, 2005 6.110 6.150 5.910 6.141 127,109 +0.09(+1.50%)
Jan 05, 2005 6.060 6.150 5.980 6.050 103,726 -0.06(-0.98%)
Jan 04, 2005 6.270 6.300 6.050 6.110 140,592 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.