Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.213	5.213	5.099	5.141	217,800	-0.05(-1.01%)
Jan 28, 2011	5.197	5.213	5.138	5.194	227,817	-0.02(-0.38%)
Jan 27, 2011	5.128	5.213	5.109	5.213	272,766	+0.10(+2.05%)
Jan 26, 2011	5.050	5.128	5.050	5.109	290,655	+0.05(+0.97%)
Jan 25, 2011	5.083	5.148	5.040	5.060	195,692	+0.01(+0.13%)
Jan 24, 2011	5.096	5.177	4.995	5.053	153,190	-0.00(-0.06%)
Jan 21, 2011	4.945	5.096	4.936	5.056	105,857	+0.12(+2.45%)
Jan 20, 2011	4.971	5.011	4.880	4.936	179,979	-0.08(-1.50%)
Jan 19, 2011	5.099	5.145	5.001	5.011	302,455	-0.13(-2.60%)
Jan 18, 2011	5.132	5.194	5.115	5.145	188,215	-0.00(-0.06%)
Jan 14, 2011	5.115	5.164	5.102	5.148	193,153	+0.00(+0.06%)
Jan 13, 2011	5.076	5.181	5.076	5.145	355,378	+0.05(+0.96%)
Jan 12, 2011	5.119	5.141	5.056	5.096	228,921	+0.00(+0.00%)
Jan 11, 2011	5.102	5.158	5.050	5.096	151,764	-0.00(-0.06%)
Jan 10, 2011	5.086	5.099	5.004	5.099	121,130	+0.03(+0.65%)
Jan 07, 2011	5.060	5.145	5.060	5.066	162,215	-0.07(-1.34%)
Jan 06, 2011	5.007	5.135	5.007	5.135	228,860	+0.02(+0.45%)
Jan 05, 2011	5.027	5.148	5.027	5.112	278,894	+0.10(+2.02%)
Jan 04, 2011	4.913	5.145	4.913	5.011	393,095	+0.14(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices