Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.89 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.020 7.170 7.020 7.150 159,517 +0.12(+1.71%)
Jan 30, 2007 7.060 7.100 7.010 7.030 54,104 -0.03(-0.42%)
Jan 29, 2007 7.000 7.070 7.000 7.060 160,245 +0.04(+0.57%)
Jan 26, 2007 7.050 7.050 6.990 7.020 261,667 -0.03(-0.43%)
Jan 25, 2007 7.040 7.080 7.020 7.050 128,312 -0.01(-0.14%)
Jan 24, 2007 7.090 7.090 7.010 7.060 157,436 -0.02(-0.28%)
Jan 23, 2007 7.210 7.210 7.000 7.080 191,256 -0.17(-2.34%)
Jan 22, 2007 7.220 7.290 7.180 7.250 129,749 +0.00(+0.00%)
Jan 19, 2007 7.370 7.370 7.120 7.250 128,329 -0.12(-1.63%)
Jan 18, 2007 7.070 7.410 7.060 7.370 233,553 +0.27(+3.80%)
Jan 17, 2007 6.840 7.160 6.818 7.100 286,931 +0.26(+3.80%)
Jan 16, 2007 7.430 7.440 6.730 6.840 485,937 -0.60(-8.06%)
Jan 12, 2007 7.750 7.850 7.240 7.440 321,407 -0.35(-4.49%)
Jan 11, 2007 7.750 7.980 7.720 7.790 158,349 -0.10(-1.27%)
Jan 10, 2007 7.880 7.940 7.810 7.890 108,863 -0.01(-0.13%)
Jan 09, 2007 8.090 8.100 7.800 7.900 139,496 -0.17(-2.11%)
Jan 08, 2007 8.280 8.280 8.000 8.070 177,055 -0.23(-2.77%)
Jan 05, 2007 8.710 8.710 8.300 8.300 141,558 -0.34(-3.94%)
Jan 04, 2007 8.770 8.770 8.530 8.640 126,065 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.